NewMed Energy - Limited Partnership (DKDRF)
USD 3.35
(-16.25%)
USD 3.35
(-16.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 02 Jan, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 01 Jan, 2025 | 3.28 | 3.28 | 3.27 | 3.27 | 100.00 |
| 31 Dec, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 30 Dec, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 27 Dec, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 26 Dec, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 25 Dec, 2024 | 3.28 | 3.28 | 3.27 | 3.27 | 100.00 |
| 24 Dec, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 23 Dec, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
FEMFF
GMG
QMMM
STN
ASP
DETRF