NewMed Energy - Limited Partnership (DKDRF)
USD 3.35
(-16.25%)
USD 3.35
(-16.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 20 Dec, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 19 Dec, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 18 Dec, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 121.00 |
| 17 Dec, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 16 Dec, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 100.00 |
| 13 Dec, 2024 | 3.05 | 3.12 | 3.05 | 3.12 | 5100.00 |
| 12 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 11 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 900.00 |
| 10 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 121.00 |
FEMFF
GMG
QMMM
STN
ASP
DETRF