NewMed Energy - Limited Partnership (DKDRF)

USD 3.35

(-16.25%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 3.15 3.18 3.15 3.18 1100.00
22 Nov, 2024 3.09 3.09 3.09 3.09 -
21 Nov, 2024 3.09 3.09 3.09 3.09 -
20 Nov, 2024 3.09 3.09 3.09 3.09 -
19 Nov, 2024 3.11 3.11 3.09 3.09 540.00
18 Nov, 2024 3.11 3.11 3.11 3.11 -
15 Nov, 2024 3.11 3.11 3.11 3.11 -
14 Nov, 2024 3.11 3.11 3.11 3.11 -
13 Nov, 2024 3.11 3.11 3.11 3.11 -
12 Nov, 2024 3.14 3.15 3.11 3.11 2145.00