NewMed Energy - Limited Partnership (DKDRF)

USD 3.35

(-16.25%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 3.19 3.2 3.19 3.2 2820.00
06 Dec, 2024 3.11 3.11 3.11 3.11 -
05 Dec, 2024 3.11 3.11 3.11 3.11 -
04 Dec, 2024 3.11 3.11 3.11 3.11 -
03 Dec, 2024 3.11 3.11 3.11 3.11 -
02 Dec, 2024 3.11 3.11 3.11 3.11 -
29 Nov, 2024 3.11 3.11 3.11 3.11 -
28 Nov, 2024 3.15 3.18 3.11 3.11 1100.00
27 Nov, 2024 3.11 3.11 3.11 3.11 -
26 Nov, 2024 3.11 3.11 3.11 3.11 100.00