NewMed Energy - Limited Partnership (DKDRF)

USD 3.35

(-16.25%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2.67 2.67 2.67 2.67 -
13 Sep, 2024 2.67 2.67 2.67 2.67 -
12 Sep, 2024 2.67 2.67 2.67 2.67 -
11 Sep, 2024 2.67 2.67 2.67 2.67 -
10 Sep, 2024 2.67 2.67 2.67 2.67 -
09 Sep, 2024 2.67 2.67 2.67 2.67 -
06 Sep, 2024 2.67 2.67 2.67 2.67 -
05 Sep, 2024 2.67 2.67 2.67 2.67 -
04 Sep, 2024 2.65 2.67 2.65 2.67 500.00
03 Sep, 2024 2.59 2.59 2.59 2.59 -