NewMed Energy - Limited Partnership (DKDRF)

USD 3.35

(-16.25%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2.55 2.55 2.55 2.55 -
27 Sep, 2024 2.55 2.55 2.55 2.55 -
26 Sep, 2024 2.55 2.55 2.55 2.55 -
25 Sep, 2024 2.55 2.55 2.55 2.55 500.00
24 Sep, 2024 2.5 2.5 2.5 2.5 185.00
23 Sep, 2024 2.67 2.67 2.67 2.67 -
20 Sep, 2024 2.67 2.67 2.67 2.67 -
19 Sep, 2024 2.67 2.67 2.67 2.67 -
18 Sep, 2024 2.67 2.67 2.67 2.67 -
17 Sep, 2024 2.67 2.67 2.67 2.67 -