NewMed Energy - Limited Partnership (DKDRF)

USD 3.35

(-16.25%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 2.55 2.55 2.55 2.55 -
11 Oct, 2024 2.55 2.55 2.55 2.55 -
10 Oct, 2024 2.55 2.55 2.55 2.55 -
09 Oct, 2024 2.55 2.55 2.55 2.55 -
08 Oct, 2024 2.55 2.55 2.55 2.55 -
07 Oct, 2024 2.55 2.55 2.55 2.55 -
04 Oct, 2024 2.55 2.55 2.55 2.55 -
03 Oct, 2024 2.55 2.55 2.55 2.55 -
02 Oct, 2024 2.55 2.55 2.55 2.55 -
01 Oct, 2024 2.55 2.55 2.55 2.55 -