NewMed Energy - Limited Partnership (DKDRF)

USD 3.35

(-16.25%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2.59 2.59 2.59 2.59 -
29 Aug, 2024 2.59 2.59 2.59 2.59 -
28 Aug, 2024 2.59 2.59 2.59 2.59 -
27 Aug, 2024 2.59 2.59 2.59 2.59 200.00
26 Aug, 2024 2.5 2.5 2.5 2.5 500.00
23 Aug, 2024 2.45 2.45 2.45 2.45 1000.00
22 Aug, 2024 2.71 2.71 2.71 2.71 -
21 Aug, 2024 2.71 2.71 2.71 2.71 -
20 Aug, 2024 2.71 2.71 2.71 2.71 -
19 Aug, 2024 2.71 2.71 2.71 2.71 150.00