SCREEN Holdings Co., Ltd. (DINRF)

USD 63.84

(2.97%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 123.5 123.5 123.5 123.5 -
12 Mar, 2024 123.5 123.5 123.5 123.5 100.00
11 Mar, 2024 119.92 119.92 114.65 115.14 710.00
08 Mar, 2024 124.0 124.0 124.0 124.0 204.00
07 Mar, 2024 130.0 130.0 130.0 130.0 166.00
06 Mar, 2024 126.0 126.0 126.0 126.0 -
05 Mar, 2024 126.0 126.0 126.0 126.0 -
04 Mar, 2024 126.0 126.0 126.0 126.0 -
01 Mar, 2024 126.0 126.0 126.0 126.0 -
29 Feb, 2024 126.0 126.0 126.0 126.0 -