SCREEN Holdings Co., Ltd. (DINRF)

USD 63.84

(2.97%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 117.0 117.0 117.0 117.0 -
12 Feb, 2024 117.0 117.0 117.0 117.0 479.00
09 Feb, 2024 114.0 114.0 114.0 114.0 -
08 Feb, 2024 114.0 114.0 114.0 114.0 1015.00
07 Feb, 2024 108.75 108.75 108.75 108.75 -
06 Feb, 2024 108.75 108.75 108.75 108.75 353.00
05 Feb, 2024 102.3 102.3 102.3 102.3 -
02 Feb, 2024 102.3 102.3 102.3 102.3 -
01 Feb, 2024 102.3 102.3 102.3 102.3 -
31 Jan, 2024 101.97 102.3 101.95 102.3 602.00