SCREEN Holdings Co., Ltd. (DINRF)

USD 63.84

(2.97%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 126.0 126.0 126.0 126.0 157.00
27 Feb, 2024 129.98 129.98 129.98 129.98 -
26 Feb, 2024 130.0 130.0 129.98 129.98 524.00
23 Feb, 2024 129.0 132.25 129.0 132.25 299.00
22 Feb, 2024 124.75 124.75 124.75 124.75 -
21 Feb, 2024 124.75 124.75 124.75 124.75 100.00
20 Feb, 2024 131.65 131.65 131.65 131.65 -
16 Feb, 2024 131.65 131.65 131.65 131.65 -
15 Feb, 2024 132.5 132.5 131.62 131.65 1235.00
14 Feb, 2024 117.0 117.0 117.0 117.0 -