SCREEN Holdings Co., Ltd. (DINRF)

USD 63.84

(2.97%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 122.69 122.69 122.69 122.69 -
26 Mar, 2024 122.69 122.69 122.69 122.69 -
25 Mar, 2024 122.69 122.69 122.69 122.69 -
22 Mar, 2024 122.69 122.69 122.69 122.69 -
21 Mar, 2024 124.69 124.69 122.69 122.69 673.00
20 Mar, 2024 121.88 121.88 121.88 121.88 -
19 Mar, 2024 121.88 121.88 121.88 121.88 -
18 Mar, 2024 121.88 121.88 121.88 121.88 -
15 Mar, 2024 121.88 121.88 121.88 121.88 -
14 Mar, 2024 121.88 121.88 121.88 121.88 233.00