SCREEN Holdings Co., Ltd. (DINRF)
USD 63.84
(2.97%)
USD 63.84
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 121.15 | 122.0 | 119.55 | 119.55 | 500.00 |
| 10 Apr, 2024 | 121.15 | 121.15 | 121.15 | 121.15 | - |
| 09 Apr, 2024 | 121.15 | 121.15 | 121.15 | 121.15 | - |
| 08 Apr, 2024 | 121.15 | 121.15 | 121.15 | 121.15 | - |
| 05 Apr, 2024 | 121.15 | 121.15 | 121.15 | 121.15 | 161.00 |
| 04 Apr, 2024 | 129.95 | 129.95 | 129.95 | 129.95 | 200.00 |
| 03 Apr, 2024 | 122.69 | 122.69 | 122.69 | 122.69 | - |
| 02 Apr, 2024 | 122.69 | 122.69 | 122.69 | 122.69 | - |
| 01 Apr, 2024 | 122.69 | 122.69 | 122.69 | 122.69 | - |
| 28 Mar, 2024 | 122.69 | 122.69 | 122.69 | 122.69 | - |
603738
VRDS
SHIVA
FPP
XNET
PAY