SCREEN Holdings Co., Ltd. (DINRF)

USD 63.84

(2.97%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 108.57 108.57 108.57 108.57 -
24 Apr, 2024 108.57 108.57 108.57 108.57 100.00
23 Apr, 2024 104.38 104.38 104.38 104.38 151.00
22 Apr, 2024 110.0 110.0 110.0 110.0 -
19 Apr, 2024 110.0 110.0 110.0 110.0 183.00
18 Apr, 2024 114.5 114.5 114.5 114.5 100.00
17 Apr, 2024 119.3 119.3 119.3 119.3 236.00
16 Apr, 2024 120.64 120.64 120.64 120.64 -
15 Apr, 2024 120.64 120.64 120.64 120.64 200.00
12 Apr, 2024 122.5 123.0 122.5 123.0 472.00