SCREEN Holdings Co., Ltd. (DINRF)

USD 63.84

(2.97%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 81.6 81.6 81.6 81.6 -
12 Jan, 2024 81.6 81.6 81.6 81.6 -
11 Jan, 2024 81.6 81.6 81.6 81.6 -
10 Jan, 2024 81.6 81.6 81.6 81.6 188.00
09 Jan, 2024 83.95 83.95 83.95 83.95 -
08 Jan, 2024 83.95 83.95 83.95 83.95 134.00
05 Jan, 2024 81.35 81.35 81.35 81.35 -
04 Jan, 2024 81.35 81.35 81.35 81.35 -
03 Jan, 2024 81.6 82.33 81.35 81.35 450.00
02 Jan, 2024 71.8 71.8 71.8 71.8 -