DiDi Global Inc. (DIDIY)
USD 4.2
(3.19%)
USD 4.2
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.98 | 4.24 | 3.98 | 4.16 | 18.49 Million |
| 21 Apr, 2025 | 4.19 | 4.19 | 3.95 | 3.96 | 3.8 Million |
| 17 Apr, 2025 | 4.09 | 4.2 | 3.95 | 4.18 | 7.07 Million |
| 16 Apr, 2025 | 4.15 | 4.16 | 3.95 | 4.02 | 3.33 Million |
| 15 Apr, 2025 | 3.94 | 4.37 | 3.94 | 4.1 | 13.34 Million |
| 14 Apr, 2025 | 3.84 | 4.1 | 3.8 | 3.91 | 9.9 Million |
| 11 Apr, 2025 | 3.9 | 3.95 | 3.51 | 3.72 | 36.54 Million |
| 10 Apr, 2025 | 4.18 | 4.27 | 3.15 | 3.41 | 21.47 Million |
| 09 Apr, 2025 | 4.06 | 4.34 | 4.02 | 4.2 | 10.85 Million |
| 08 Apr, 2025 | 4.11 | 4.38 | 4.09 | 4.11 | 9.65 Million |
MNG
TITAANIUM
2002
0R08
AGC
000180