DiDi Global Inc. (DIDIY)
USD 4.18
(0.48%)
USD 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.86 | 4.99 | 4.81 | 4.85 | 12.87 Million |
| 25 Feb, 2025 | 4.88 | 4.9 | 4.72 | 4.75 | 5.89 Million |
| 24 Feb, 2025 | 4.99 | 5.0 | 4.82 | 4.87 | 7.63 Million |
| 21 Feb, 2025 | 4.86 | 5.07 | 4.85 | 5.02 | 11.99 Million |
| 20 Feb, 2025 | 4.84 | 4.94 | 4.76 | 4.79 | 7.03 Million |
| 19 Feb, 2025 | 4.97 | 4.99 | 4.7 | 4.75 | 15.56 Million |
| 18 Feb, 2025 | 5.13 | 5.14 | 4.97 | 5.01 | 12.44 Million |
| 14 Feb, 2025 | 5.03 | 5.12 | 4.98 | 5.1 | 34.75 Million |
| 13 Feb, 2025 | 4.99 | 5.0 | 4.89 | 4.97 | 7.34 Million |
| 12 Feb, 2025 | 4.88 | 5.01 | 4.87 | 5.0 | 6.18 Million |
MNG
TITAANIUM
2002
0R08
AGC
000180