DiDi Global Inc. (DIDIY)
USD 4.18
(0.48%)
USD 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.19 | 4.26 | 4.12 | 4.19 | 1.33 Million |
| 23 Apr, 2025 | 4.21 | 4.33 | 4.17 | 4.2 | 4.16 Million |
| 22 Apr, 2025 | 4.03 | 4.2 | 3.99 | 4.18 | 954.89 Thousand |
| 21 Apr, 2025 | 4.07 | 4.19 | 3.96 | 3.99 | 908.53 Thousand |
| 17 Apr, 2025 | 4.09 | 4.2 | 3.95 | 4.18 | 7.07 Million |
| 16 Apr, 2025 | 4.15 | 4.16 | 3.95 | 4.02 | 3.33 Million |
| 15 Apr, 2025 | 3.94 | 4.37 | 3.94 | 4.1 | 13.34 Million |
| 14 Apr, 2025 | 3.84 | 4.1 | 3.8 | 3.91 | 9.9 Million |
| 11 Apr, 2025 | 3.9 | 3.95 | 3.51 | 3.72 | 36.54 Million |
| 10 Apr, 2025 | 4.18 | 4.27 | 3.15 | 3.41 | 21.47 Million |
MNG
TITAANIUM
2002
0R08
AGC
000180