DiDi Global Inc. (DIDIY)
USD 4.2
(3.19%)
USD 4.2
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.74 | 4.84 | 4.74 | 4.79 | 63.17 Thousand |
| 17 Jun, 2025 | 4.8 | 4.83 | 4.78 | 4.8 | 36 Thousand |
| 16 Jun, 2025 | 4.89 | 4.89 | 4.82 | 4.86 | 73.37 Thousand |
| 13 Jun, 2025 | 4.73 | 4.9 | 4.71 | 4.85 | 8.1 Million |
| 12 Jun, 2025 | 4.87 | 4.95 | 4.68 | 4.7 | 6.23 Million |
| 11 Jun, 2025 | 4.95 | 5.02 | 4.85 | 4.89 | 5.29 Million |
| 10 Jun, 2025 | 5.0 | 5.01 | 4.93 | 4.99 | 3.55 Million |
| 09 Jun, 2025 | 5.05 | 5.05 | 4.93 | 5.01 | 10.46 Million |
| 06 Jun, 2025 | 4.93 | 5.01 | 4.88 | 5.0 | 5.69 Million |
| 05 Jun, 2025 | 4.96 | 5.0 | 4.88 | 4.9 | 16.05 Million |
MNG
TITAANIUM
2002
0R08
AGC
000180