DiDi Global Inc. (DIDIY)
USD 4.18
(0.48%)
USD 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.06 | 4.34 | 4.02 | 4.2 | 10.85 Million |
| 08 Apr, 2025 | 4.11 | 4.38 | 4.09 | 4.11 | 9.65 Million |
| 07 Apr, 2025 | 4.08 | 4.3 | 3.93 | 4.04 | 12.14 Million |
| 04 Apr, 2025 | 4.56 | 4.56 | 3.9 | 4.3 | 32.95 Million |
| 03 Apr, 2025 | 4.77 | 4.86 | 4.7 | 4.73 | 6.5 Million |
| 02 Apr, 2025 | 4.82 | 4.92 | 4.78 | 4.91 | 6.35 Million |
| 01 Apr, 2025 | 4.89 | 4.92 | 4.79 | 4.84 | 7.84 Million |
| 31 Mar, 2025 | 4.87 | 4.9 | 4.72 | 4.84 | 10.01 Million |
| 28 Mar, 2025 | 4.99 | 5.0 | 4.88 | 4.94 | 6.27 Million |
| 27 Mar, 2025 | 4.97 | 5.01 | 4.9 | 4.99 | 8.93 Million |
MNG
TITAANIUM
2002
0R08
AGC
000180