DiDi Global Inc. (DIDIY)
USD 4.2
(3.19%)
USD 4.2
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.66 | 4.75 | 4.61 | 4.71 | 6.62 Million |
| 03 Jun, 2025 | 4.68 | 4.7 | 4.58 | 4.6 | 6.46 Million |
| 02 Jun, 2025 | 4.65 | 4.72 | 4.6 | 4.69 | 7.48 Million |
| 30 May, 2025 | 4.88 | 4.88 | 4.57 | 4.58 | 4.97 Million |
| 29 May, 2025 | 4.95 | 4.95 | 4.65 | 4.88 | 5.19 Million |
| 28 May, 2025 | 4.91 | 4.93 | 4.77 | 4.87 | 7.42 Million |
| 27 May, 2025 | 4.77 | 4.94 | 4.6 | 4.87 | 9.79 Million |
| 23 May, 2025 | 4.89 | 4.91 | 4.8 | 4.8 | 3.05 Million |
| 22 May, 2025 | 4.72 | 4.96 | 4.7 | 4.95 | 7.57 Million |
| 21 May, 2025 | 4.74 | 4.82 | 4.68 | 4.77 | 4.48 Million |
MNG
TITAANIUM
2002
0R08
AGC
000180