DiDi Global Inc. (DIDIY)
USD 4.18
(0.48%)
USD 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.26 | 5.47 | 5.21 | 5.38 | 13.75 Million |
| 11 Mar, 2025 | 5.14 | 5.27 | 5.02 | 5.26 | 19.78 Million |
| 10 Mar, 2025 | 4.91 | 5.21 | 4.91 | 5.09 | 12.2 Million |
| 07 Mar, 2025 | 5.06 | 5.13 | 5.0 | 5.05 | 8.34 Million |
| 06 Mar, 2025 | 5.08 | 5.15 | 5.05 | 5.1 | 5.88 Million |
| 05 Mar, 2025 | 4.98 | 5.1 | 4.89 | 5.09 | 6.52 Million |
| 04 Mar, 2025 | 4.84 | 4.98 | 4.78 | 4.93 | 5.39 Million |
| 03 Mar, 2025 | 4.98 | 5.01 | 4.8 | 4.83 | 6.87 Million |
| 28 Feb, 2025 | 4.83 | 5.0 | 4.8 | 5.0 | 8.05 Million |
| 27 Feb, 2025 | 4.82 | 4.97 | 4.8 | 4.93 | 6.15 Million |
MNG
TITAANIUM
2002
0R08
AGC
000180