DiDi Global Inc. (DIDIY)
USD 4.2
(3.19%)
USD 4.2
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.19 | 4.4 | 4.18 | 4.35 | 4.55 Million |
| 05 May, 2025 | 4.2 | 4.39 | 4.16 | 4.23 | 3.54 Million |
| 02 May, 2025 | 4.18 | 4.3 | 4.14 | 4.2 | 7.44 Million |
| 01 May, 2025 | 4.11 | 4.25 | 4.07 | 4.07 | 5.27 Million |
| 30 Apr, 2025 | 4.12 | 4.14 | 4.06 | 4.06 | 5.4 Million |
| 29 Apr, 2025 | 4.26 | 4.34 | 4.18 | 4.19 | 6.05 Million |
| 28 Apr, 2025 | 4.19 | 4.3 | 4.18 | 4.25 | 3.33 Million |
| 25 Apr, 2025 | 4.18 | 4.21 | 4.13 | 4.19 | 5.13 Million |
| 24 Apr, 2025 | 4.25 | 4.26 | 4.1 | 4.17 | 6.2 Million |
| 23 Apr, 2025 | 4.33 | 4.34 | 4.16 | 4.16 | 11.93 Million |
MNG
TITAANIUM
2002
0R08
AGC
000180