DiDi Global Inc. (DIDIY)
USD 4.18
(0.48%)
USD 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.95 | 5.02 | 4.86 | 4.99 | 17.59 Million |
| 25 Mar, 2025 | 4.95 | 5.0 | 4.82 | 4.99 | 7.26 Million |
| 24 Mar, 2025 | 4.8 | 5.0 | 4.8 | 4.98 | 8.37 Million |
| 21 Mar, 2025 | 4.86 | 4.86 | 4.75 | 4.75 | 11.73 Million |
| 20 Mar, 2025 | 4.84 | 4.99 | 4.78 | 4.83 | 11.91 Million |
| 19 Mar, 2025 | 5.16 | 5.19 | 4.83 | 4.85 | 12.44 Million |
| 18 Mar, 2025 | 5.44 | 5.45 | 4.97 | 5.09 | 13.97 Million |
| 17 Mar, 2025 | 5.33 | 5.41 | 5.3 | 5.39 | 11.9 Million |
| 14 Mar, 2025 | 5.39 | 5.4 | 5.27 | 5.33 | 10.62 Million |
| 13 Mar, 2025 | 5.39 | 5.4 | 5.22 | 5.28 | 4.39 Million |
MNG
TITAANIUM
2002
0R08
AGC
000180