DFI Retail Group Holdings Limited (DFIHY)
USD 12.53
(0.0%)
USD 12.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 12 Aug, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 09 Aug, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 08 Aug, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 07 Aug, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 06 Aug, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 05 Aug, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 200.00 |
| 02 Aug, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 01 Aug, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 31 Jul, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | - |
LEND
PYTCF
600681
GCO
BNII
MCOM