USD 11.25
(-5.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | - |
22 Aug, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | - |
21 Aug, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | - |
20 Aug, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 130.00 |
19 Aug, 2024 | 9.4 | 9.4 | 9.4 | 9.4 | 1601.00 |
16 Aug, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 200.00 |
15 Aug, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
14 Aug, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
13 Aug, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
12 Aug, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
LEND
PYTCF
600681
GCO
BNII
MCOM