DFI Retail Group Holdings Limited (DFIHY)
USD 12.05
(0.0%)
USD 12.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| 20 Nov, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| 19 Nov, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 134.00 |
| 18 Nov, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| 15 Nov, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| 14 Nov, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| 13 Nov, 2024 | 11.54 | 11.58 | 11.54 | 11.58 | 409.00 |
| 12 Nov, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 101.00 |
| 11 Nov, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| 08 Nov, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | - |
LEND
PYTCF
600681
GCO
BNII
MCOM