DFIHY | DFI Retail Group Holdings Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
27 Aug, 2024	9.6	9.6	9.6	9.6	-
26 Aug, 2024	9.6	9.6	9.6	9.6	-
23 Aug, 2024	9.6	9.6	9.6	9.6	-
22 Aug, 2024	9.6	9.6	9.6	9.6	-
21 Aug, 2024	9.6	9.6	9.6	9.6	-
20 Aug, 2024	9.6	9.6	9.6	9.6	130.00
19 Aug, 2024	9.4	9.4	9.4	9.4	1601.00
16 Aug, 2024	9.28	9.28	9.28	9.28	200.00
15 Aug, 2024	7.95	7.95	7.95	7.95	-
14 Aug, 2024	7.95	7.95	7.95	7.95	-