USD 12.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | - |
22 Jan, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | - |
21 Jan, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | - |
17 Jan, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | - |
16 Jan, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | - |
15 Jan, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | - |
14 Jan, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | - |
13 Jan, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | - |
10 Jan, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 108.00 |
08 Jan, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | - |
LEND
PYTCF
600681
GCO
BNII
MCOM