USD 12.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | - |
20 Feb, 2025 | 11.29 | 11.29 | 11.09 | 11.09 | 400.00 |
19 Feb, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | - |
18 Feb, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | - |
14 Feb, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | - |
13 Feb, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | - |
12 Feb, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | - |
11 Feb, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 108.00 |
10 Feb, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | - |
07 Feb, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | - |
LEND
PYTCF
600681
GCO
BNII
MCOM