De La Rue plc (DELRF)
USD 1.67
(0.0%)
USD 1.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 13 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 20 Thousand |
| 10 Jan, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 20 Thousand |
| 08 Jan, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 20 Thousand |
| 07 Jan, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 20 Thousand |
| 06 Jan, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 03 Jan, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 02 Jan, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 20 Thousand |
| 31 Dec, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 20 Thousand |
| 30 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 20 Thousand |
G6P
0HDU
RES
NOBLE
AABVF
1A9