De La Rue plc (DELRF)
USD 1.67
(0.0%)
USD 1.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 20 Thousand |
| 27 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 20 Thousand |
| 26 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 20 Thousand |
| 25 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 20 Thousand |
| 24 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 20 Thousand |
| 21 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 20 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 19 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 20 Thousand |
| 18 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 14 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 20 Thousand |
G6P
0HDU
RES
NOBLE
AABVF
1A9