De La Rue plc (DELRF)
USD 1.67
(0.0%)
USD 1.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 20 Thousand |
| 13 Mar, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 12 Mar, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 11 Mar, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 10 Mar, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 20 Thousand |
| 07 Mar, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 06 Mar, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 05 Mar, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 20 Thousand |
| 04 Mar, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 20 Thousand |
| 03 Mar, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 20 Thousand |
G6P
0HDU
RES
NOBLE
AABVF
1A9