De La Rue plc (DELRF)
USD 1.67
(0.0%)
USD 1.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 500.00 |
| 09 Jun, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 06 Jun, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 05 Jun, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 04 Jun, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 03 Jun, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 02 Jun, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 30 May, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 29 May, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 28 May, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
G6P
0HDU
RES
NOBLE
AABVF
1A9