De La Rue plc (DELRF)
USD 1.67
(0.0%)
USD 1.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 20 Thousand |
| 11 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 20 Thousand |
| 10 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 20 Thousand |
| 07 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 20 Thousand |
| 06 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 05 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 20 Thousand |
| 04 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 03 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 31 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 20 Thousand |
| 30 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
G6P
0HDU
RES
NOBLE
AABVF
1A9