De La Rue plc (DELRF)
USD 1.67
(0.0%)
USD 1.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 20 Thousand |
| 11 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 10 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 09 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 06 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 05 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 04 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 03 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 02 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 29 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
G6P
0HDU
RES
NOBLE
AABVF
1A9