Delivery Hero SE (DELHY)
USD 2.86
(-2.72%)
USD 2.86
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.02 | 3.02 | 2.99 | 2.99 | 3195.00 |
| 22 Sep, 2023 | 3.16 | 3.19 | 3.14 | 3.14 | 10.34 Thousand |
| 21 Sep, 2023 | 3.34 | 3.34 | 3.26 | 3.26 | 23.31 Thousand |
| 20 Sep, 2023 | 3.39 | 3.57 | 3.31 | 3.31 | 56.46 Thousand |
| 19 Sep, 2023 | 3.16 | 3.16 | 3.11 | 3.14 | 70.06 Thousand |
| 18 Sep, 2023 | 3.21 | 3.22 | 3.17 | 3.18 | 16.64 Thousand |
| 15 Sep, 2023 | 3.25 | 3.28 | 3.21 | 3.23 | 23.28 Thousand |
| 14 Sep, 2023 | 3.21 | 3.27 | 3.21 | 3.27 | 21.91 Thousand |
FHSEY
4178
SALONA
EMAE4
TXRX4
THOMASCOTT