Delivery Hero SE (DELHY)
USD 2.92
(4.66%)
USD 2.92
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.53 | 3.57 | 3.52 | 3.57 | 38.51 Thousand |
| 09 Apr, 2024 | 3.58 | 3.58 | 3.47 | 3.48 | 75.67 Thousand |
| 08 Apr, 2024 | 3.41 | 3.43 | 3.4 | 3.41 | 46.1 Thousand |
| 05 Apr, 2024 | 3.37 | 3.45 | 3.35 | 3.41 | 19.82 Thousand |
| 04 Apr, 2024 | 3.3 | 3.55 | 3.3 | 3.41 | 107.59 Thousand |
| 03 Apr, 2024 | 2.98 | 3.08 | 2.98 | 3.08 | 51.48 Thousand |
| 02 Apr, 2024 | 2.98 | 2.98 | 2.94 | 2.97 | 70.8 Thousand |
| 01 Apr, 2024 | 2.81 | 2.85 | 2.8 | 2.81 | 22.13 Thousand |
| 28 Mar, 2024 | 2.79 | 2.83 | 2.79 | 2.82 | 21.85 Thousand |
| 27 Mar, 2024 | 2.86 | 2.89 | 2.85 | 2.89 | 41.84 Thousand |
FHSEY
4178
SALONA
EMAE4
TXRX4
THOMASCOTT