USD 2.92
(4.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 2.88 | 2.89 | 2.85 | 2.88 | 52.08 Thousand |
25 Mar, 2024 | 2.88 | 2.93 | 2.87 | 2.9 | 34.68 Thousand |
22 Mar, 2024 | 2.9 | 2.9 | 2.86 | 2.88 | 20.2 Thousand |
21 Mar, 2024 | 2.98 | 2.98 | 2.91 | 2.91 | 27.35 Thousand |
20 Mar, 2024 | 2.84 | 2.91 | 2.83 | 2.91 | 26.75 Thousand |
19 Mar, 2024 | 2.72 | 2.77 | 2.72 | 2.76 | 90.92 Thousand |
18 Mar, 2024 | 2.68 | 2.69 | 2.59 | 2.6 | 45.44 Thousand |
15 Mar, 2024 | 2.77 | 2.79 | 2.72 | 2.74 | 16.86 Thousand |
14 Mar, 2024 | 2.86 | 2.86 | 2.79 | 2.83 | 18.4 Thousand |
13 Mar, 2024 | 2.87 | 2.94 | 2.87 | 2.9 | 21.04 Thousand |
FHSEY
4178
SALONA
EMAE4
TXRX4
THOMASCOTT