Delivery Hero SE (DELHY)
USD 2.92
(4.66%)
USD 2.92
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.32 | 3.34 | 3.23 | 3.27 | 22.8 Thousand |
| 24 Apr, 2024 | 3.07 | 3.08 | 3.02 | 3.02 | 34.08 Thousand |
| 23 Apr, 2024 | 3.1 | 3.12 | 3.05 | 3.12 | 73.22 Thousand |
| 22 Apr, 2024 | 2.95 | 2.95 | 2.9 | 2.93 | 37.07 Thousand |
| 19 Apr, 2024 | 2.99 | 2.99 | 2.92 | 2.92 | 11.2 Thousand |
| 18 Apr, 2024 | 2.99 | 3.03 | 2.96 | 3.0 | 57.88 Thousand |
| 17 Apr, 2024 | 3.0 | 3.04 | 3.0 | 3.02 | 71.15 Thousand |
| 16 Apr, 2024 | 3.03 | 3.06 | 3.01 | 3.06 | 64.32 Thousand |
| 15 Apr, 2024 | 3.23 | 3.23 | 3.16 | 3.18 | 29.4 Thousand |
| 12 Apr, 2024 | 3.34 | 3.34 | 3.28 | 3.31 | 17.59 Thousand |
FHSEY
4178
SALONA
EMAE4
TXRX4
THOMASCOTT