Delivery Hero SE (DELHY)
USD 2.86
(-2.72%)
USD 2.86
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.21 | 3.24 | 3.2 | 3.23 | 56.36 Thousand |
| 04 Dec, 2023 | 3.22 | 3.23 | 3.18 | 3.2 | 200.52 Thousand |
| 01 Dec, 2023 | 3.1 | 3.19 | 3.1 | 3.19 | 49.13 Thousand |
| 30 Nov, 2023 | 3.25 | 3.25 | 3.1 | 3.12 | 139.37 Thousand |
| 29 Nov, 2023 | 3.32 | 3.32 | 3.27 | 3.3 | 49.28 Thousand |
| 28 Nov, 2023 | 3.27 | 3.29 | 3.26 | 3.29 | 22.63 Thousand |
| 27 Nov, 2023 | 3.43 | 3.48 | 3.43 | 3.46 | 43.52 Thousand |
| 24 Nov, 2023 | 3.4 | 3.45 | 3.4 | 3.45 | 8933.00 |
| 22 Nov, 2023 | 3.33 | 3.35 | 3.3 | 3.3 | 43.82 Thousand |
| 21 Nov, 2023 | 3.39 | 3.42 | 3.37 | 3.42 | 101.08 Thousand |
FHSEY
4178
SALONA
EMAE4
TXRX4
THOMASCOTT