Delivery Hero SE (DELHY)
USD 2.86
(-2.72%)
USD 2.86
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.18 | 3.23 | 3.18 | 3.23 | 29.62 Thousand |
| 18 Dec, 2023 | 3.1 | 3.13 | 3.03 | 3.08 | 73.09 Thousand |
| 15 Dec, 2023 | 3.29 | 3.3 | 3.24 | 3.24 | 21.32 Thousand |
| 14 Dec, 2023 | 3.26 | 3.31 | 3.23 | 3.27 | 52.85 Thousand |
| 13 Dec, 2023 | 3.04 | 3.1 | 3.0 | 3.06 | 51.34 Thousand |
| 12 Dec, 2023 | 3.18 | 3.24 | 3.18 | 3.24 | 28.48 Thousand |
| 11 Dec, 2023 | 3.29 | 3.33 | 3.29 | 3.33 | 51.16 Thousand |
| 08 Dec, 2023 | 3.36 | 3.37 | 3.33 | 3.37 | 20.6 Thousand |
| 07 Dec, 2023 | 3.3 | 3.36 | 3.3 | 3.36 | 70.45 Thousand |
| 06 Dec, 2023 | 3.35 | 3.36 | 3.31 | 3.33 | 59.96 Thousand |
FHSEY
4178
SALONA
EMAE4
TXRX4
THOMASCOTT