USD 2.92
(4.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 2.01 | 2.05 | 2.0 | 2.03 | 41.05 Thousand |
09 Feb, 2024 | 1.97 | 1.98 | 1.93 | 1.94 | 109.17 Thousand |
08 Feb, 2024 | 1.96 | 1.97 | 1.94 | 1.96 | 109.29 Thousand |
07 Feb, 2024 | 1.9 | 1.92 | 1.87 | 1.89 | 179.49 Thousand |
06 Feb, 2024 | 1.75 | 1.85 | 1.75 | 1.82 | 138.4 Thousand |
05 Feb, 2024 | 1.75 | 1.85 | 1.73 | 1.82 | 107.29 Thousand |
02 Feb, 2024 | 1.97 | 1.99 | 1.74 | 1.78 | 247.65 Thousand |
01 Feb, 2024 | 2.34 | 2.34 | 2.27 | 2.32 | 483.5 Thousand |
31 Jan, 2024 | 2.26 | 2.29 | 2.22 | 2.22 | 139.03 Thousand |
30 Jan, 2024 | 2.28 | 2.29 | 2.26 | 2.26 | 104.36 Thousand |
FHSEY
4178
SALONA
EMAE4
TXRX4
THOMASCOTT