USD 2.92
(4.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 2.43 | 2.44 | 2.36 | 2.44 | 152.36 Thousand |
26 Jan, 2024 | 2.51 | 2.52 | 2.49 | 2.52 | 14.62 Thousand |
25 Jan, 2024 | 2.49 | 2.51 | 2.45 | 2.51 | 103.63 Thousand |
24 Jan, 2024 | 2.51 | 2.53 | 2.48 | 2.5 | 222.5 Thousand |
23 Jan, 2024 | 2.41 | 2.45 | 2.41 | 2.45 | 261.53 Thousand |
22 Jan, 2024 | 2.3 | 2.31 | 2.25 | 2.25 | 220.43 Thousand |
19 Jan, 2024 | 2.31 | 2.34 | 2.29 | 2.33 | 92.76 Thousand |
18 Jan, 2024 | 2.39 | 2.41 | 2.37 | 2.4 | 579.75 Thousand |
17 Jan, 2024 | 2.28 | 2.3 | 2.25 | 2.3 | 276.16 Thousand |
16 Jan, 2024 | 2.37 | 2.41 | 2.34 | 2.4 | 115.04 Thousand |
FHSEY
4178
SALONA
EMAE4
TXRX4
THOMASCOTT