Delivery Hero SE (DELHY)
USD 2.92
(4.66%)
USD 2.92
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.99 | 4.0 | 3.94 | 3.98 | 40.5 Thousand |
| 14 Oct, 2024 | 4.13 | 4.13 | 4.06 | 4.09 | 116.63 Thousand |
| 11 Oct, 2024 | 4.19 | 4.22 | 4.18 | 4.22 | 33.9 Thousand |
| 10 Oct, 2024 | 4.29 | 4.32 | 4.27 | 4.32 | 38 Thousand |
| 09 Oct, 2024 | 4.3 | 4.37 | 4.3 | 4.37 | 18.21 Thousand |
| 08 Oct, 2024 | 4.22 | 4.28 | 4.22 | 4.27 | 42.2 Thousand |
| 07 Oct, 2024 | 4.17 | 4.17 | 4.01 | 4.02 | 66.02 Thousand |
| 04 Oct, 2024 | 4.17 | 4.21 | 4.13 | 4.2 | 79.5 Thousand |
| 03 Oct, 2024 | 4.07 | 4.1 | 4.04 | 4.07 | 111.71 Thousand |
| 02 Oct, 2024 | 4.06 | 4.09 | 4.03 | 4.07 | 37.7 Thousand |
FHSEY
4178
SALONA
EMAE4
TXRX4
THOMASCOTT