Delivery Hero SE (DELHY)
USD 2.86
(-2.72%)
USD 2.86
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.0 | 3.0 | 2.93 | 2.95 | 24.2 Thousand |
| 28 May, 2024 | 3.13 | 3.18 | 3.1 | 3.15 | 42.77 Thousand |
| 24 May, 2024 | 3.19 | 3.2 | 3.19 | 3.2 | 20.21 Thousand |
| 23 May, 2024 | 3.16 | 3.19 | 3.13 | 3.15 | 47.8 Thousand |
| 22 May, 2024 | 3.24 | 3.25 | 3.19 | 3.2 | 28.92 Thousand |
| 21 May, 2024 | 3.21 | 3.22 | 3.19 | 3.2 | 75.99 Thousand |
| 20 May, 2024 | 3.3 | 3.31 | 3.28 | 3.29 | 19.97 Thousand |
| 17 May, 2024 | 3.4 | 3.43 | 3.39 | 3.41 | 6273.00 |
| 16 May, 2024 | 3.44 | 3.48 | 3.42 | 3.45 | 16.58 Thousand |
| 15 May, 2024 | 3.35 | 3.35 | 3.3 | 3.35 | 40.76 Thousand |
FHSEY
4178
SALONA
EMAE4
TXRX4
THOMASCOTT