Delivery Hero SE (DELHY)
USD 2.92
(4.66%)
USD 2.92
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.97 | 4.0 | 3.95 | 3.98 | 42.12 Thousand |
| 25 Nov, 2024 | 4.02 | 4.11 | 4.02 | 4.05 | 37.71 Thousand |
| 22 Nov, 2024 | 3.92 | 3.99 | 3.92 | 3.99 | 10.02 Thousand |
| 21 Nov, 2024 | 3.79 | 3.87 | 3.79 | 3.85 | 36.8 Thousand |
| 20 Nov, 2024 | 3.94 | 3.94 | 3.85 | 3.87 | 18.22 Thousand |
| 19 Nov, 2024 | 3.76 | 3.82 | 3.75 | 3.77 | 34.5 Thousand |
| 18 Nov, 2024 | 3.8 | 3.82 | 3.73 | 3.79 | 40.6 Thousand |
| 15 Nov, 2024 | 4.03 | 4.03 | 3.87 | 3.88 | 42.83 Thousand |
| 14 Nov, 2024 | 3.99 | 4.13 | 3.99 | 3.99 | 75.04 Thousand |
| 13 Nov, 2024 | 4.08 | 4.09 | 4.04 | 4.04 | 39.14 Thousand |
FHSEY
4178
SALONA
EMAE4
TXRX4
THOMASCOTT