Delivery Hero SE (DELHY)
USD 2.92
(4.66%)
USD 2.92
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.26 | 3.26 | 3.2 | 3.21 | 61.12 Thousand |
| 10 Dec, 2024 | 3.36 | 3.36 | 3.21 | 3.25 | 117.64 Thousand |
| 09 Dec, 2024 | 3.73 | 3.79 | 3.66 | 3.72 | 70.2 Thousand |
| 06 Dec, 2024 | 3.75 | 3.76 | 3.71 | 3.71 | 32 Thousand |
| 05 Dec, 2024 | 3.69 | 3.69 | 3.65 | 3.65 | 67.4 Thousand |
| 04 Dec, 2024 | 3.53 | 3.56 | 3.5 | 3.55 | 16.91 Thousand |
| 03 Dec, 2024 | 3.39 | 3.44 | 3.3 | 3.42 | 163.74 Thousand |
| 02 Dec, 2024 | 3.56 | 3.63 | 3.54 | 3.61 | 141.4 Thousand |
| 29 Nov, 2024 | 4.01 | 4.07 | 4.01 | 4.07 | 6900.00 |
| 27 Nov, 2024 | 3.96 | 3.96 | 3.91 | 3.93 | 13.5 Thousand |
FHSEY
4178
SALONA
EMAE4
TXRX4
THOMASCOTT