USD 2.92
(4.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 2.85 | 2.9 | 2.84 | 2.86 | 107.5 Thousand |
10 Jan, 2025 | 2.79 | 2.86 | 2.79 | 2.85 | 71.73 Thousand |
08 Jan, 2025 | 2.98 | 3.01 | 2.95 | 2.98 | 83.5 Thousand |
07 Jan, 2025 | 3.03 | 3.03 | 2.95 | 2.98 | 291.3 Thousand |
06 Jan, 2025 | 2.85 | 2.87 | 2.79 | 2.81 | 216.61 Thousand |
03 Jan, 2025 | 2.8 | 2.86 | 2.8 | 2.81 | 122.3 Thousand |
02 Jan, 2025 | 2.73 | 2.73 | 2.67 | 2.69 | 53.8 Thousand |
31 Dec, 2024 | 2.75 | 2.75 | 2.7 | 2.7 | 52.21 Thousand |
30 Dec, 2024 | 2.7 | 2.78 | 2.7 | 2.74 | 103.22 Thousand |
27 Dec, 2024 | 2.77 | 2.78 | 2.74 | 2.74 | 97.3 Thousand |
FHSEY
4178
SALONA
EMAE4
TXRX4
THOMASCOTT