USD 2.86
(-2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 2.29 | 2.33 | 2.27 | 2.3 | 68.58 Thousand |
08 Aug, 2024 | 2.24 | 2.27 | 2.22 | 2.27 | 201.95 Thousand |
07 Aug, 2024 | 2.2 | 2.23 | 2.14 | 2.15 | 365.71 Thousand |
06 Aug, 2024 | 2.05 | 2.16 | 2.05 | 2.13 | 491.34 Thousand |
05 Aug, 2024 | 1.98 | 2.1 | 1.98 | 2.08 | 203.66 Thousand |
02 Aug, 2024 | 2.06 | 2.09 | 2.04 | 2.09 | 87.16 Thousand |
01 Aug, 2024 | 2.22 | 2.25 | 2.18 | 2.19 | 83.42 Thousand |
31 Jul, 2024 | 2.13 | 2.2 | 2.12 | 2.19 | 187.76 Thousand |
30 Jul, 2024 | 2.1 | 2.15 | 2.08 | 2.15 | 213.36 Thousand |
29 Jul, 2024 | 2.0 | 2.07 | 2.0 | 2.04 | 316.24 Thousand |
FHSEY
4178
SALONA
EMAE4
TXRX4
THOMASCOTT