USD 2.92
(4.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 2.64 | 2.65 | 2.61 | 2.65 | 98.64 Thousand |
27 Jan, 2025 | 2.62 | 2.66 | 2.62 | 2.63 | 64.5 Thousand |
24 Jan, 2025 | 2.65 | 2.65 | 2.59 | 2.62 | 41.3 Thousand |
23 Jan, 2025 | 2.59 | 2.62 | 2.58 | 2.59 | 34.42 Thousand |
22 Jan, 2025 | 2.68 | 2.68 | 2.62 | 2.65 | 73.7 Thousand |
21 Jan, 2025 | 2.78 | 2.8 | 2.64 | 2.73 | 154.14 Thousand |
17 Jan, 2025 | 2.98 | 2.98 | 2.95 | 2.95 | 145.72 Thousand |
16 Jan, 2025 | 2.85 | 2.89 | 2.83 | 2.88 | 64.31 Thousand |
15 Jan, 2025 | 2.95 | 2.96 | 2.87 | 2.95 | 14.02 Thousand |
14 Jan, 2025 | 3.03 | 3.04 | 2.86 | 2.91 | 233.6 Thousand |
FHSEY
4178
SALONA
EMAE4
TXRX4
THOMASCOTT