Delivery Hero SE (DELHY)
USD 2.92
(4.66%)
USD 2.92
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.1 | 4.1 | 4.04 | 4.08 | 224.9 Thousand |
| 30 Sep, 2024 | 3.98 | 4.0 | 3.97 | 4.0 | 31.7 Thousand |
| 27 Sep, 2024 | 3.92 | 3.95 | 3.91 | 3.93 | 30.43 Thousand |
| 26 Sep, 2024 | 3.92 | 3.92 | 3.86 | 3.88 | 14.3 Thousand |
| 25 Sep, 2024 | 3.76 | 3.77 | 3.68 | 3.7 | 75.4 Thousand |
| 24 Sep, 2024 | 3.48 | 3.54 | 3.48 | 3.54 | 42.32 Thousand |
| 23 Sep, 2024 | 3.39 | 3.46 | 3.39 | 3.45 | 14.7 Thousand |
| 20 Sep, 2024 | 3.34 | 3.34 | 3.3 | 3.32 | 25.66 Thousand |
| 19 Sep, 2024 | 3.38 | 3.39 | 3.33 | 3.35 | 60.1 Thousand |
| 18 Sep, 2024 | 3.26 | 3.33 | 3.24 | 3.25 | 28.6 Thousand |
FHSEY
4178
SALONA
EMAE4
TXRX4
THOMASCOTT