Delivery Hero SE (DELHY)
USD 2.86
(-2.72%)
USD 2.86
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.03 | 3.06 | 3.01 | 3.06 | 64.32 Thousand |
| 15 Apr, 2024 | 3.23 | 3.23 | 3.16 | 3.18 | 29.4 Thousand |
| 12 Apr, 2024 | 3.34 | 3.34 | 3.28 | 3.31 | 17.59 Thousand |
| 11 Apr, 2024 | 3.35 | 3.42 | 3.35 | 3.41 | 42.19 Thousand |
| 10 Apr, 2024 | 3.53 | 3.57 | 3.52 | 3.57 | 38.51 Thousand |
| 09 Apr, 2024 | 3.58 | 3.58 | 3.47 | 3.48 | 75.67 Thousand |
| 08 Apr, 2024 | 3.41 | 3.43 | 3.4 | 3.41 | 46.1 Thousand |
| 05 Apr, 2024 | 3.37 | 3.45 | 3.35 | 3.41 | 19.82 Thousand |
| 04 Apr, 2024 | 3.3 | 3.55 | 3.3 | 3.41 | 107.59 Thousand |
| 03 Apr, 2024 | 2.98 | 3.08 | 2.98 | 3.08 | 51.48 Thousand |
FHSEY
4178
SALONA
EMAE4
TXRX4
THOMASCOTT