Delivery Hero SE (DELHY)
USD 2.92
(4.66%)
USD 2.92
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.26 | 3.33 | 3.24 | 3.25 | 28.6 Thousand |
| 17 Sep, 2024 | 3.28 | 3.3 | 3.26 | 3.28 | 26.3 Thousand |
| 16 Sep, 2024 | 3.08 | 3.08 | 3.04 | 3.07 | 20 Thousand |
| 13 Sep, 2024 | 3.05 | 3.11 | 3.05 | 3.06 | 132.1 Thousand |
| 12 Sep, 2024 | 3.01 | 3.05 | 2.99 | 3.04 | 123.84 Thousand |
| 11 Sep, 2024 | 2.94 | 2.98 | 2.93 | 2.98 | 50.1 Thousand |
| 10 Sep, 2024 | 2.93 | 2.93 | 2.86 | 2.91 | 111.73 Thousand |
| 09 Sep, 2024 | 3.04 | 3.06 | 3.03 | 3.06 | 97.1 Thousand |
| 06 Sep, 2024 | 3.12 | 3.12 | 3.04 | 3.04 | 24.5 Thousand |
| 05 Sep, 2024 | 3.12 | 3.15 | 3.11 | 3.14 | 100.3 Thousand |
FHSEY
4178
SALONA
EMAE4
TXRX4
THOMASCOTT