Branicks Group AG (DDCCF)

USD 2.33

(20.73%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 4.01 4.08 4.01 4.08 223.00
02 Oct, 2023 4.12 4.12 4.12 4.12 -
29 Sep, 2023 4.12 4.12 4.12 4.12 600.00
28 Sep, 2023 3.98 3.98 3.98 3.98 -
27 Sep, 2023 3.98 3.98 3.98 3.98 100.00
26 Sep, 2023 4.23 4.26 3.98 3.98 2009.00
25 Sep, 2023 4.45 4.45 4.45 4.45 -
22 Sep, 2023 4.45 4.45 4.45 4.45 -
21 Sep, 2023 4.45 4.45 4.45 4.45 -
20 Sep, 2023 4.45 4.45 4.45 4.45 -