Branicks Group AG (DDCCF)

USD 2.33

(20.73%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3.98 3.98 3.98 3.98 -
27 Sep, 2023 3.98 3.98 3.98 3.98 100.00
26 Sep, 2023 4.23 4.26 3.98 3.98 2009.00
25 Sep, 2023 4.45 4.45 4.45 4.45 -
22 Sep, 2023 4.45 4.45 4.45 4.45 -
21 Sep, 2023 4.45 4.45 4.45 4.45 -
20 Sep, 2023 4.45 4.45 4.45 4.45 -
19 Sep, 2023 4.45 4.45 4.45 4.45 329.00
18 Sep, 2023 4.4 4.4 4.4 4.4 650.00
15 Sep, 2023 4.39 4.39 4.39 4.39 -