USD 2.33
(20.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 4.01 | 4.08 | 4.01 | 4.08 | 223.00 |
02 Oct, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
29 Sep, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 600.00 |
28 Sep, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
27 Sep, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 100.00 |
26 Sep, 2023 | 4.23 | 4.26 | 3.98 | 3.98 | 2009.00 |
25 Sep, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | - |
22 Sep, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | - |
21 Sep, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | - |
20 Sep, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | - |
4563
FUTR
CXXI
ECR
MINDP
PRSNF