Branicks Group AG (DDCCF)

USD 2.33

(20.73%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2.05 2.05 2.05 2.05 516.00
04 Jun, 2025 2.0 2.0 2.0 2.0 -
03 Jun, 2025 2.03 2.03 2.0 2.03 520.00
02 Jun, 2025 2.05 2.05 2.05 2.05 -
30 May, 2025 2.05 2.05 2.05 2.05 -
29 May, 2025 2.0 2.05 2.0 2.05 20.13 Thousand
28 May, 2025 1.95 1.95 1.95 1.95 -
27 May, 2025 2.05 2.15 1.95 1.95 2300.00
23 May, 2025 2.0 2.0 2.0 2.0 -
22 May, 2025 1.98 2.0 1.95 2.0 6000.00