Branicks Group AG (DDCCF)

USD 2.33

(20.73%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1.98 2.0 1.95 2.0 6000.00
21 May, 2025 1.98 1.98 1.98 1.98 -
20 May, 2025 1.98 1.98 1.98 1.98 200.00
19 May, 2025 2.06 2.06 2.06 2.06 2000.00
16 May, 2025 2.12 2.12 2.12 2.12 -
15 May, 2025 2.12 2.12 2.12 2.12 2000.00
14 May, 2025 2.15 2.15 2.15 2.15 -
13 May, 2025 2.15 2.15 2.15 2.15 -
12 May, 2025 2.15 2.15 2.15 2.15 -
09 May, 2025 2.15 2.15 2.15 2.15 1000.00